ELICA S.P.A.

CHX:ELC_M.DXE5, IT0003404214
1,300 13:22
-0,050 (-3,70%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 1,835 0,000
0,000 0 0,000 0,00%
02 aug 0,000 1,835 0,000
0,000 0 0,000 0,00%
06 aug 0,000 1,835 0,000
0,000 0 0,000 0,00%
07 aug 1,720 1,740 1,720
1,740 661 -0,095 -5,18%
08 aug 0,000 1,740 0,000
0,000 0 0,000 0,00%
12 aug 0,000 1,740 0,000
0,000 0 0,000 0,00%
13 aug 1,730 1,735 1,730
1,735 829 -0,005 -0,29%
14 aug 0,000 1,735 0,000
0,000 0 0,000 0,00%
16 aug 1,773 1,755 1,700
1,773 2.698 +0,020 +1,15%
19 aug 1,755 1,750 1,750
1,755 1.275 -0,005 -0,28%
20 aug 0,000 1,750 0,000
0,000 0 0,000 0,00%
21 aug 1,728 1,728 1,728
1,728 51 -0,023 -1,29%
22 aug 0,000 1,728 0,000
0,000 0 0,000 0,00%
23 aug 0,000 1,728 0,000
0,000 0 0,000 0,00%
26 aug 0,000 1,728 0,000
0,000 0 0,000 0,00%
27 aug 1,745 1,740 1,740
1,755 1.649 +0,013 +0,72%
28 aug 0,000 1,740 0,000
0,000 0 0,000 0,00%
29 aug 0,000 1,740 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront