EMAK S.P.A.

CHX:EM_M.DXE5, IT0001237053
+ EMAK S.P.A. op mijn watchlist
0,735 15:13
+0,003 (+0,41%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,024 1,006 1,004
1,024 714 -0,007 -0,69%
02 jul 1,004 1,006 1,004
1,008 647 0,000 0,00%
03 jul 1,010 1,017 1,010
1,019 966 +0,011 +1,09%
04 jul 1,020 1,024 1,020
1,028 2.639 +0,007 +0,69%
05 jul 1,041 1,064 1,041
1,064 1.124 +0,040 +3,91%
08 jul 1,070 1,062 1,062
1,070 2.678 -0,002 -0,19%
09 jul 1,068 1,052 1,050
1,068 1.164 -0,010 -0,94%
10 jul 1,050 1,050 1,050
1,050 398 -0,002 -0,19%
11 jul 0,000 1,050 0,000
0,000 0 0,000 0,00%
12 jul 1,067 1,072 1,058
1,072 2.703 +0,022 +2,10%
15 jul 0,000 1,072 0,000
0,000 0 0,000 0,00%
16 jul 1,062 1,046 1,042
1,062 3.075 -0,026 -2,43%
17 jul 1,057 1,050 1,048
1,058 2.383 +0,004 +0,38%
18 jul 1,040 1,040 1,040
1,040 723 -0,010 -0,95%
19 jul 1,038 1,034 1,034
1,038 371 -0,006 -0,58%
22 jul 0,000 1,034 0,000
0,000 0 0,000 0,00%
23 jul 0,000 1,034 0,000
0,000 0 0,000 0,00%
24 jul 1,026 1,026 1,026
1,026 11 -0,008 -0,77%
25 jul 1,012 1,022 1,012
1,022 687 -0,004 -0,39%
26 jul 1,026 1,030 1,022
1,030 471 +0,008 +0,78%
29 jul 1,034 1,026 1,026
1,034 713 -0,004 -0,39%
30 jul 1,030 1,034 1,030
1,034 1.122 +0,008 +0,78%
31 jul 1,018 1,018 1,010
1,018 83 -0,016 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront