I GRANDI VIAGGI SPA

CHX:IGV_M.DXE5, IT0005108219
1,053 13:57
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 1,235 0,000
0,000 0 0,000 0,00%
07 jan 1,058 1,050 1,050
1,058 60 -0,185 -14,98%
08 jan 0,000 1,050 0,000
0,000 0 0,000 0,00%
09 jan 1,025 1,025 1,025
1,025 417 -0,025 -2,38%
10 jan 0,000 1,025 0,000
0,000 0 0,000 0,00%
13 jan 0,000 1,025 0,000
0,000 0 0,000 0,00%
15 jan 1,058 1,053 1,053
1,058 617 +0,028 +2,68%
16 jan 0,000 1,053 0,000
0,000 0 0,000 0,00%
17 jan 0,000 1,053 0,000
0,000 0 0,000 0,00%
20 jan 0,000 1,053 0,000
0,000 0 0,000 0,00%
24 jan 0,000 1,053 0,000
0,000 0 0,000 0,00%
27 jan 0,000 1,053 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront