INDEL B S.P.A.

CHX:INDB_M.DXE5, IT0005245508
19,700 10:42
-0,500 (-2,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,200 0,000
0,000 0 0,000 0,00%
03 dec 0,000 21,200 0,000
0,000 0 0,000 0,00%
06 dec 0,000 21,200 0,000
0,000 0 0,000 0,00%
09 dec 0,000 21,200 0,000
0,000 0 0,000 0,00%
10 dec 0,000 21,200 0,000
0,000 0 0,000 0,00%
11 dec 0,000 21,200 0,000
0,000 0 0,000 0,00%
12 dec 0,000 21,200 0,000
0,000 0 0,000 0,00%
16 dec 0,000 21,200 0,000
0,000 0 0,000 0,00%
19 dec 0,000 21,200 0,000
0,000 0 0,000 0,00%
23 dec 0,000 21,200 0,000
0,000 0 0,000 0,00%
27 dec 21,800 21,800 21,800
21,800 139 +0,600 +2,83%
30 dec 0,000 21,800 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront