NATURHOUSE HEALTH S.A.

CHX:NTH_E.DXE5, ES0105043006
1,730 14:01
-0,030 (-1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,820 1,800 1,800
1,830 5.060 +0,090 +5,26%
04 feb 0,000 1,800 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,800 0,000
0,000 0 0,000 0,00%
07 feb 1,770 1,770 1,770
1,770 420 -0,030 -1,67%
10 feb 0,000 1,770 0,000
0,000 0 0,000 0,00%
11 feb 1,820 1,800 1,775
1,820 5.868 +0,030 +1,69%
12 feb 0,000 1,800 0,000
0,000 0 0,000 0,00%
13 feb 1,755 1,755 1,755
1,755 375 -0,045 -2,50%
14 feb 1,785 1,785 1,785
1,785 255 +0,030 +1,71%
17 feb 0,000 1,785 0,000
0,000 0 0,000 0,00%
18 feb 1,795 1,805 1,795
1,810 5.484 +0,020 +1,12%
19 feb 0,000 1,805 0,000
0,000 0 0,000 0,00%
20 feb 0,000 1,805 0,000
0,000 0 0,000 0,00%
21 feb 1,800 1,775 1,775
1,800 912 -0,030 -1,66%
24 feb 0,000 1,775 0,000
0,000 0 0,000 0,00%
25 feb 0,000 1,775 0,000
0,000 0 0,000 0,00%
26 feb 1,790 1,790 1,790
1,790 2.267 +0,015 +0,85%
27 feb 1,790 1,775 1,775
1,790 2.945 -0,015 -0,84%
28 feb 0,000 1,775 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront