DATALOGIC S.P.A.

CHX:DAL_M.DXE5, IT0004053440
4,080 17:29
+0,075 (+1,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,430 4,505 4,410
4,515 5.855 -0,005 -0,11%
02 apr 4,470 4,515 4,440
4,530 5.338 +0,010 +0,22%
03 apr 4,415 4,205 4,205
4,475 22.266 -0,310 -6,87%
04 apr 4,100 4,020 3,873
4,100 16.574 -0,185 -4,40%
07 apr 3,830 4,005 3,815
4,070 21.830 -0,015 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront