EDISON S.P.A.

CHX:EDNR_M.DXE5, IT0003372205
2,000 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,935 1,940 1,935
1,940 250 +0,010 +0,52%
04 feb 1,925 1,930 1,925
1,930 3.708 -0,010 -0,52%
05 feb 1,950 1,950 1,950
1,950 915 +0,020 +1,04%
06 feb 0,000 1,950 0,000
0,000 0 0,000 0,00%
07 feb 0,000 1,950 0,000
0,000 0 0,000 0,00%
10 feb 2,010 2,000 1,995
2,010 1.511 +0,050 +2,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront