MIQUEL Y COSTAS Y MIQUEL S.A.

CHX:MCM_E.DXE5, ES0164180012
+ MIQUEL Y COSTAS Y MIQUEL S.A. op mijn watchlist
13,200 17:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,050 13,000 12,950
13,050 416 -0,100 -0,76%
04 feb 13,025 12,900 12,900
13,025 123 -0,100 -0,77%
05 feb 13,100 13,300 13,100
13,300 335 +0,400 +3,10%
06 feb 0,000 13,300 0,000
0,000 0 0,000 0,00%
07 feb 13,275 13,250 13,200
13,275 1.159 -0,050 -0,38%
10 feb 0,000 13,250 0,000
0,000 0 0,000 0,00%
11 feb 13,250 13,250 13,250
13,250 26 0,000 0,00%
12 feb 13,200 13,200 13,200
13,200 23 -0,050 -0,38%
13 feb 13,250 13,250 13,250
13,250 110 +0,050 +0,38%
14 feb 12,925 12,800 12,800
12,950 20 -0,450 -3,40%
17 feb 13,050 13,050 13,050
13,050 35 +0,250 +1,95%
18 feb 0,000 13,050 0,000
0,000 0 0,000 0,00%
19 feb 0,000 13,050 0,000
0,000 0 0,000 0,00%
20 feb 13,350 13,250 13,250
13,350 24 +0,200 +1,53%
21 feb 13,200 13,250 13,200
13,250 41 0,000 0,00%
24 feb 13,075 13,050 13,050
13,075 90 -0,200 -1,51%
25 feb 13,050 13,050 13,050
13,050 387 0,000 0,00%
26 feb 13,025 13,025 13,025
13,025 91 -0,025 -0,19%
27 feb 0,000 13,025 0,000
0,000 0 0,000 0,00%
28 feb 0,000 13,025 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront