MIQUEL Y COSTAS Y MIQUEL S.A.

CHX:MCM_E.DXE5, ES0164180012
+ MIQUEL Y COSTAS Y MIQUEL S.A. op mijn watchlist
13,050 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,600 12,600 12,600
12,600 90 -0,050 -0,40%
03 jan 12,500 12,500 12,500
12,500 149 -0,100 -0,79%
06 jan 12,450 12,450 12,450
12,450 137 -0,050 -0,40%
07 jan 12,450 12,550 12,450
12,550 336 +0,100 +0,80%
08 jan 12,450 12,350 12,350
12,450 251 -0,200 -1,59%
09 jan 12,500 12,450 12,400
12,500 110 +0,100 +0,81%
10 jan 12,350 12,350 12,350
12,350 176 -0,100 -0,80%
13 jan 0,000 12,350 0,000
0,000 0 0,000 0,00%
14 jan 12,350 12,300 12,300
12,350 69 -0,050 -0,40%
15 jan 0,000 12,300 0,000
0,000 0 0,000 0,00%
16 jan 12,600 12,600 12,600
12,600 122 +0,300 +2,44%
17 jan 12,600 12,625 12,600
12,625 109 +0,025 +0,20%
20 jan 12,550 12,350 12,350
12,550 147 -0,275 -2,18%
21 jan 12,425 12,425 12,425
12,425 88 +0,075 +0,61%
22 jan 12,500 12,525 12,500
12,525 320 +0,100 +0,80%
23 jan 12,500 12,550 12,500
12,600 715 +0,025 +0,20%
24 jan 12,675 12,700 12,675
12,825 297 +0,150 +1,20%
27 jan 12,875 12,875 12,875
12,875 69 +0,175 +1,38%
28 jan 0,000 12,875 0,000
0,000 0 0,000 0,00%
29 jan 12,875 12,875 12,875
12,875 35 0,000 0,00%
30 jan 13,000 12,850 12,850
13,000 623 -0,025 -0,19%
31 jan 12,950 13,100 12,950
13,100 424 +0,250 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront