METROVACESA S.A.

CHX:MVC_E.DXE5, ES0105122024
9,380 17:27
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,960 9,970 9,960
9,980 78 0,000 0,00%
02 apr 9,810 9,820 9,810
9,890 208 -0,150 -1,50%
03 apr 9,730 9,750 9,700
9,750 218 -0,070 -0,71%
04 apr 9,790 9,480 9,480
9,790 263 -0,270 -2,77%
07 apr 9,240 9,430 9,200
9,430 1.619 -0,050 -0,53%
08 apr 9,380 9,380 9,320
9,500 595 -0,050 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront