PIAGGIO & C. S.P.A.

CHX:PIA_M.DXE5, IT0003073266
+ PIAGGIO & C. S.P.A. op mijn watchlist
1,898 13:11
-0,062 (-3,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,096 2,112 2,074
2,116 349.203 -0,048 -2,22%
04 feb 2,128 2,114 2,102
2,128 157.631 +0,002 +0,09%
05 feb 2,110 2,098 2,093
2,114 129.076 -0,016 -0,76%
06 feb 2,100 2,120 2,100
2,120 200.578 +0,022 +1,05%
07 feb 2,122 2,104 2,100
2,134 267.948 -0,016 -0,75%
10 feb 2,118 2,123 2,108
2,126 230.182 +0,019 +0,90%
11 feb 2,118 2,114 2,110
2,124 105.759 -0,009 -0,42%
12 feb 2,126 2,111 2,109
2,130 106.573 -0,003 -0,14%
13 feb 2,128 2,179 2,128
2,190 445.115 +0,068 +3,22%
14 feb 2,166 2,198 2,166
2,204 359.179 +0,019 +0,87%
17 feb 2,188 2,180 2,156
2,190 109.839 -0,018 -0,82%
18 feb 2,182 2,186 2,170
2,196 170.334 +0,006 +0,28%
19 feb 2,192 2,191 2,190
2,222 395.619 +0,005 +0,23%
20 feb 2,186 2,162 2,154
2,186 301.547 -0,029 -1,32%
21 feb 2,166 2,233 2,166
2,268 599.934 +0,071 +3,28%
24 feb 2,244 2,212 2,180
2,253 348.822 -0,021 -0,94%
25 feb 2,196 2,212 2,196
2,228 448.207 0,000 0,00%
26 feb 2,216 2,216 2,206
2,234 415.428 +0,004 +0,18%
27 feb 2,208 2,168 2,166
2,208 272.930 -0,048 -2,17%
28 feb 2,156 2,145 2,122
2,162 245.344 -0,023 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront