PRIM S.A.

CHX:PRM_E.DXE5, ES0170884417
+ PRIM S.A. op mijn watchlist
9,960 15:50
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,650 0,000
0,000 0 0,000 0,00%
05 feb 9,640 9,640 9,640
9,640 200 -0,010 -0,10%
06 feb 9,660 9,660 9,660
9,660 200 +0,020 +0,21%
07 feb 0,000 9,660 0,000
0,000 0 0,000 0,00%
10 feb 0,000 9,660 0,000
0,000 0 0,000 0,00%
11 feb 0,000 9,650 0,000
9,650 158 -0,010 -0,10%
12 feb 0,000 9,650 0,000
0,000 0 0,000 0,00%
13 feb 9,620 9,620 9,620
9,620 67 -0,030 -0,31%
14 feb 9,740 9,690 9,690
9,740 100 +0,070 +0,73%
17 feb 9,820 9,820 9,820
9,820 66 +0,130 +1,34%
18 feb 9,900 9,900 9,900
9,900 74 +0,080 +0,81%
19 feb 9,980 9,960 9,960
9,980 70 +0,060 +0,61%
20 feb 9,940 9,920 9,920
9,940 71 -0,040 -0,40%
21 feb 10,100 10,000 10,000
10,100 147 +0,080 +0,81%
24 feb 10,075 10,075 10,075
10,075 200 +0,075 +0,75%
25 feb 0,000 10,075 0,000
0,000 0 0,000 0,00%
26 feb 10,175 10,200 10,175
10,200 175 +0,125 +1,24%
27 feb 10,000 10,300 9,900
10,300 772 +0,100 +0,98%
28 feb 10,100 10,400 10,100
10,400 128 +0,100 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront