PRIM S.A.

CHX:PRM_E.DXE5, ES0170884417
+ PRIM S.A. op mijn watchlist
10,100 12:53
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 9,850 0,000
0,000 0 0,000 0,00%
04 dec 9,820 9,820 9,820
9,820 13 -0,030 -0,30%
05 dec 9,880 9,930 9,880
9,960 2.792 +0,110 +1,12%
06 dec 10,025 10,025 10,025
10,025 100 +0,095 +0,96%
09 dec 0,000 10,025 0,000
0,000 0 0,000 0,00%
10 dec 10,000 10,050 10,000
10,050 165 +0,025 +0,25%
11 dec 10,100 10,100 10,100
10,100 90 +0,050 +0,50%
12 dec 0,000 10,100 0,000
0,000 0 0,000 0,00%
13 dec 0,000 10,100 0,000
0,000 0 0,000 0,00%
16 dec 9,920 10,000 9,920
10,000 96 -0,100 -0,99%
17 dec 10,150 10,000 10,000
10,150 94 0,000 0,00%
18 dec 10,125 10,125 10,125
10,125 66 +0,125 +1,25%
19 dec 9,980 9,980 9,980
9,980 200 -0,145 -1,43%
20 dec 0,000 9,980 0,000
0,000 0 0,000 0,00%
23 dec 9,880 9,880 9,880
9,880 73 -0,100 -1,00%
24 dec 0,000 9,880 0,000
0,000 0 0,000 0,00%
27 dec 0,000 9,880 0,000
0,000 0 0,000 0,00%
30 dec 9,840 9,960 9,840
9,960 128 +0,080 +0,81%
31 dec 9,640 9,780 9,640
9,780 94 -0,180 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront