REPLY S.P.A.

CHX:REY_M.DXE5, IT0005282865
+ REPLY S.P.A. op mijn watchlist
163,100 17:35
-1,600 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 155,300 154,650 154,000
156,000 15.735 +0,400 +0,26%
04 mrt 153,850 150,200 149,500
154,000 21.129 -4,450 -2,88%
05 mrt 151,500 153,400 151,350
154,200 36.409 +3,200 +2,13%
06 mrt 153,750 153,750 151,900
155,200 15.652 +0,350 +0,23%
07 mrt 152,500 153,650 151,100
154,300 14.585 -0,100 -0,07%
10 mrt 154,600 153,900 153,400
155,300 23.299 +0,250 +0,16%
11 mrt 154,100 146,100 145,900
154,200 40.537 -7,800 -5,07%
12 mrt 147,500 149,500 147,000
150,100 32.478 +3,400 +2,33%
13 mrt 149,100 156,900 145,000
159,800 51.766 +7,400 +4,95%
14 mrt 159,300 164,500 159,150
165,200 60.693 +7,600 +4,84%
17 mrt 164,300 164,300 163,400
165,300 28.863 -0,200 -0,12%
18 mrt 164,900 165,500 164,500
169,400 22.858 +1,200 +0,73%
19 mrt 164,900 167,000 164,400
167,500 18.904 +1,500 +0,91%
20 mrt 166,850 164,600 164,300
167,850 20.288 -2,400 -1,44%
21 mrt 164,900 161,900 161,500
164,950 11.999 -2,700 -1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront