Palfinger AG

CHX:PAL_V.DXE4, AT0000758305
+ Palfinger AG op mijn watchlist
29,500 17:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,550 22,675 22,400
22,675 930 -0,100 -0,44%
04 feb 22,750 22,900 22,700
22,900 148 +0,225 +0,99%
05 feb 22,650 22,750 22,500
22,750 217 -0,150 -0,66%
06 feb 22,750 22,975 22,750
23,000 690 +0,225 +0,99%
07 feb 23,050 22,700 22,400
23,350 5.784 -0,275 -1,20%
10 feb 22,900 22,900 22,575
23,050 5.847 +0,200 +0,88%
11 feb 23,200 23,500 23,200
23,600 4.233 +0,600 +2,62%
12 feb 23,550 23,550 23,550
23,600 6.085 +0,050 +0,21%
13 feb 23,725 23,800 23,700
23,800 1.515 +0,250 +1,06%
14 feb 23,900 23,800 23,800
23,900 26 0,000 0,00%
17 feb 23,900 23,750 23,750
23,900 121 -0,050 -0,21%
18 feb 23,825 24,050 23,825
24,175 662 +0,300 +1,26%
19 feb 24,150 24,150 24,150
24,600 4.854 +0,100 +0,42%
20 feb 24,325 24,050 24,050
24,325 981 -0,100 -0,41%
21 feb 23,950 24,050 23,950
24,300 880 0,000 0,00%
24 feb 24,075 24,000 24,000
24,150 563 -0,050 -0,21%
25 feb 23,950 23,775 23,775
23,950 296 -0,225 -0,94%
26 feb 23,900 24,050 23,900
24,200 356 +0,275 +1,16%
27 feb 24,025 23,800 23,725
24,025 894 -0,250 -1,04%
28 feb 23,450 23,750 23,450
23,750 871 -0,050 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront