Telekom Austria AG

CHX:TKA_V.DXE4, AT0000720008
+ Telekom Austria AG op mijn watchlist
8,170 17:29
+0,010 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,990 7,945 7,860
8,100 15.062 +0,055 +0,70%
03 jan 7,920 7,990 7,920
8,020 29.990 +0,045 +0,57%
06 jan 7,950 8,065 7,930
8,065 4.363 +0,075 +0,94%
07 jan 7,990 7,950 7,900
8,000 10.481 -0,115 -1,43%
08 jan 7,885 7,825 7,780
7,910 7.262 -0,125 -1,57%
09 jan 7,820 7,860 7,790
7,870 16.866 +0,035 +0,45%
10 jan 7,920 7,960 7,845
7,990 17.612 +0,100 +1,27%
13 jan 7,980 7,880 7,880
7,980 12.826 -0,080 -1,01%
14 jan 7,860 7,900 7,830
7,920 14.004 +0,020 +0,25%
15 jan 7,920 7,920 7,890
7,950 9.493 +0,020 +0,25%
16 jan 7,900 7,900 7,900
7,915 9.167 -0,020 -0,25%
17 jan 7,890 7,995 7,890
8,000 36.150 +0,095 +1,20%
20 jan 8,000 8,060 8,000
8,090 68.796 +0,065 +0,81%
21 jan 8,060 7,935 7,920
8,070 10.978 -0,125 -1,55%
22 jan 7,900 7,900 7,860
7,920 19.311 -0,035 -0,44%
23 jan 7,885 7,950 7,680
7,950 10.685 +0,050 +0,63%
24 jan 7,900 7,930 7,900
7,950 2.065 -0,020 -0,25%
27 jan 7,900 7,970 7,900
8,020 8.637 +0,040 +0,50%
28 jan 7,970 8,010 7,970
8,020 7.458 +0,040 +0,50%
29 jan 8,000 8,070 7,990
8,080 23.895 +0,060 +0,75%
30 jan 8,050 8,010 8,000
8,060 53.926 -0,060 -0,74%
31 jan 8,020 8,045 8,020
8,060 6.816 +0,035 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront