PROSEGUR - CIA DE SEGURIDAD SA

CHX:PSG_E.DXE5, ES0175438003
+ PROSEGUR - CIA DE SEGURIDAD SA op mijn watchlist
2,030 11:42
-0,065 (-3,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,874 1,905 1,864
1,908 7.418 +0,021 +1,11%
04 nov 1,898 1,872 1,867
1,918 7.400 -0,033 -1,73%
05 nov 1,872 1,868 1,866
1,885 8.441 -0,004 -0,21%
06 nov 1,884 1,820 1,808
1,888 47.443 -0,048 -2,57%
07 nov 1,858 1,870 1,858
1,885 12.730 +0,050 +2,75%
08 nov 1,880 1,854 1,852
1,897 13.972 -0,016 -0,86%
11 nov 1,882 1,870 1,856
1,882 11.360 +0,016 +0,86%
12 nov 1,844 1,812 1,808
1,844 21.498 -0,058 -3,10%
13 nov 1,812 1,804 1,800
1,840 12.199 -0,008 -0,44%
14 nov 1,806 1,825 1,806
1,841 5.007 +0,021 +1,16%
15 nov 1,818 1,826 1,814
1,830 15.974 +0,001 +0,05%
18 nov 1,827 1,844 1,822
1,846 10.009 +0,018 +0,99%
19 nov 1,844 1,832 1,799
1,846 49.053 -0,012 -0,65%
20 nov 1,846 1,832 1,832
1,870 8.136 0,000 0,00%
21 nov 1,840 1,823 1,823
1,852 11.577 -0,009 -0,49%
22 nov 1,826 1,820 1,812
1,830 8.506 -0,003 -0,16%
25 nov 1,828 1,851 1,823
1,851 6.227 +0,031 +1,70%
26 nov 1,856 1,877 1,856
1,884 11.225 +0,026 +1,40%
27 nov 1,876 1,912 1,870
1,930 109.085 +0,035 +1,86%
28 nov 1,930 1,934 1,918
1,966 24.573 +0,022 +1,15%
29 nov 1,920 1,948 1,900
1,954 33.312 +0,014 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront