PROSEGUR - CIA DE SEGURIDAD SA

CHX:PSG_E.DXE5, ES0175438003
+ PROSEGUR - CIA DE SEGURIDAD SA op mijn watchlist
1,964 14:36
+0,048 (+2,51%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,769 1,754 1,754
1,774 1.916 -0,018 -1,02%
03 sep 1,779 1,752 1,750
1,797 10.140 -0,002 -0,11%
04 sep 1,756 1,756 1,754
1,758 7.830 +0,004 +0,23%
05 sep 1,776 1,770 1,770
1,784 10.717 +0,014 +0,80%
06 sep 1,775 1,752 1,750
1,775 14.286 -0,018 -1,02%
09 sep 1,760 1,762 1,758
1,763 3.848 +0,010 +0,57%
10 sep 1,774 1,764 1,758
1,780 5.122 +0,002 +0,11%
11 sep 1,782 1,755 1,755
1,782 6.604 -0,009 -0,51%
12 sep 1,790 1,786 1,778
1,796 7.458 +0,031 +1,77%
13 sep 1,790 1,800 1,784
1,808 11.677 +0,014 +0,78%
16 sep 1,814 1,811 1,806
1,814 6.351 +0,011 +0,61%
17 sep 1,814 1,828 1,810
1,838 28.330 +0,017 +0,94%
18 sep 1,856 1,850 1,840
1,880 36.198 +0,022 +1,20%
19 sep 1,870 1,866 1,854
1,882 27.537 +0,016 +0,86%
20 sep 1,860 1,854 1,850
1,866 22.274 -0,012 -0,64%
23 sep 1,844 1,862 1,838
1,866 4.833 +0,008 +0,43%
24 sep 1,875 1,858 1,856
1,882 4.274 -0,004 -0,21%
25 sep 1,867 1,896 1,867
1,896 52.043 +0,038 +2,05%
26 sep 1,898 1,919 1,898
1,920 41.263 +0,023 +1,21%
27 sep 1,926 1,904 1,902
1,926 5.311 -0,015 -0,78%
30 sep 1,896 1,913 1,896
1,920 28.651 +0,009 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront