BERTRANDT AG

CHX:BDT_D.DXE4, DE0005232805
+ BERTRANDT AG op mijn watchlist
24,100 17:16
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,600 18,050 17,950
18,600 2.025 -0,350 -1,90%
03 jan 17,800 17,650 17,200
17,800 1.805 -0,400 -2,22%
06 jan 17,725 18,225 17,700
18,250 2.665 +0,575 +3,26%
07 jan 18,000 18,000 18,000
18,050 1.373 -0,225 -1,23%
08 jan 17,950 17,300 17,250
17,950 3.566 -0,700 -3,89%
09 jan 17,200 17,450 17,200
17,475 505 +0,150 +0,87%
10 jan 17,350 17,650 17,350
17,700 555 +0,200 +1,15%
13 jan 17,675 17,700 17,650
17,750 1.413 +0,050 +0,28%
14 jan 17,850 17,950 17,850
18,075 0 +0,250 +1,41%
15 jan 18,100 18,400 18,000
18,650 2.185 +0,450 +2,51%
16 jan 18,000 17,850 17,850
18,000 113 -0,550 -2,99%
17 jan 17,900 18,150 17,900
18,200 240 +0,300 +1,68%
20 jan 18,050 19,000 18,050
19,050 656 +0,850 +4,68%
21 jan 19,050 19,050 19,050
19,600 621 +0,050 +0,26%
22 jan 19,000 18,900 18,875
19,100 513 -0,150 -0,79%
23 jan 18,800 18,900 18,800
19,000 217 0,000 0,00%
24 jan 19,325 19,250 19,250
19,600 748 +0,350 +1,85%
27 jan 19,000 19,125 19,000
19,550 554 -0,125 -0,65%
28 jan 19,100 19,000 19,000
19,300 673 -0,125 -0,65%
29 jan 19,000 19,000 19,000
19,200 1.027 0,000 0,00%
30 jan 19,175 19,350 19,175
19,350 223 +0,350 +1,84%
31 jan 19,450 20,050 19,450
20,050 331 +0,700 +3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront