BAWAG GROUP AG

CHX:BG_V.DXE4, AT0000BAWAG2
+ BAWAG GROUP AG op mijn watchlist
101,300 17:29
-0,700 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,200 84,850 83,125
85,300 107.351 -2,400 -2,75%
04 feb 85,050 84,800 84,400
85,300 83.419 -0,050 -0,06%
05 feb 84,750 85,000 84,750
86,150 47.243 +0,200 +0,24%
06 feb 85,700 87,550 85,650
87,700 67.150 +2,550 +3,00%
07 feb 87,900 85,700 85,575
88,150 0 -1,850 -2,11%
10 feb 85,900 87,950 85,500
88,300 115.238 +2,250 +2,63%
11 feb 87,950 88,450 87,200
88,600 54.545 +0,500 +0,57%
12 feb 89,000 91,350 89,000
91,850 114.054 +2,900 +3,28%
13 feb 91,250 90,450 90,200
91,400 101.200 -0,900 -0,99%
14 feb 91,000 90,900 90,700
91,350 65.248 +0,450 +0,50%
17 feb 91,400 92,250 91,400
93,550 51.123 +1,350 +1,49%
18 feb 92,875 94,100 92,300
94,350 43.149 +1,850 +2,01%
19 feb 94,450 91,950 91,750
95,100 58.669 -2,150 -2,28%
20 feb 92,300 91,850 91,500
92,725 68.145 -0,100 -0,11%
21 feb 92,100 92,850 91,800
92,850 59.083 +1,000 +1,09%
24 feb 93,250 93,850 92,150
94,700 77.409 +1,000 +1,08%
25 feb 93,900 95,350 93,650
96,350 91.556 +1,500 +1,60%
26 feb 95,700 97,100 95,300
97,450 93.329 +1,750 +1,84%
27 feb 96,500 96,900 96,125
97,400 57.773 -0,200 -0,21%
28 feb 96,200 96,650 95,400
96,900 72.735 -0,250 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront