DEUTZ AG

CHX:DEZ_D.DXE4, DE0006305006
5,755 17:29
-0,085 (-1,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,810 6,845 6,735
6,980 153.422 +0,050 +0,74%
02 apr 6,795 6,665 6,620
6,830 209.713 -0,180 -2,63%
03 apr 6,378 6,375 6,360
6,620 165.736 -0,290 -4,35%
04 apr 6,255 5,840 5,570
6,300 375.338 -0,535 -8,39%
07 apr 5,055 5,755 5,010
6,005 361.240 -0,085 -1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront