CTS EVENTIM AG & CO. KGAA

CHX:EVD_D.DXE4, DE0005470306
+ CTS EVENTIM AG & CO. KGAA op mijn watchlist
99,800 17:36
-0,300 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,300 95,350 92,300
96,800 102.536 +0,800 +0,85%
04 feb 94,800 96,625 94,700
97,350 91.795 +1,275 +1,34%
05 feb 95,775 97,250 95,600
97,400 54.585 +0,625 +0,65%
06 feb 96,900 97,250 95,725
97,300 73.551 0,000 0,00%
07 feb 96,800 97,900 96,400
98,425 64.657 +0,650 +0,67%
10 feb 98,175 97,950 97,050
98,400 41.136 +0,050 +0,05%
11 feb 97,825 98,075 97,650
99,075 73.831 +0,125 +0,13%
12 feb 97,850 99,100 97,750
99,700 60.227 +1,025 +1,05%
13 feb 99,850 99,350 98,850
100,200 86.265 +0,250 +0,25%
14 feb 99,200 99,100 98,750
99,500 44.475 -0,250 -0,25%
17 feb 99,200 99,900 97,750
99,950 40.469 +0,800 +0,81%
18 feb 101,400 104,200 101,000
106,350 112.105 +4,300 +4,30%
19 feb 104,500 103,900 103,500
107,100 219.678 -0,300 -0,29%
20 feb 104,700 103,400 103,300
105,700 98.131 -0,500 -0,48%
21 feb 104,400 103,900 103,450
105,200 66.478 +0,500 +0,48%
24 feb 104,500 105,550 104,500
106,900 62.858 +1,650 +1,59%
25 feb 105,100 105,600 105,100
107,100 61.549 +0,050 +0,05%
26 feb 104,700 105,800 104,500
106,750 120.718 +0,200 +0,19%
27 feb 105,000 105,350 104,100
106,050 56.149 -0,450 -0,43%
28 feb 105,200 105,300 104,700
106,000 55.384 -0,050 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront