NORDEX SE

CHX:NDX1_D.DXE4, DE000A0D6554
+ NORDEX SE op mijn watchlist
15,450 17:29
-0,200 (-1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,860 10,895 10,700
10,930 522.792 -0,315 -2,81%
04 feb 10,970 10,910 10,770
11,030 263.896 +0,015 +0,14%
05 feb 10,900 11,400 10,650
11,480 564.323 +0,490 +4,49%
06 feb 11,470 11,590 11,390
11,740 454.738 +0,190 +1,67%
07 feb 11,610 11,600 11,440
11,750 175.864 +0,010 +0,09%
10 feb 11,630 11,490 11,370
11,670 169.769 -0,110 -0,95%
11 feb 11,480 11,390 11,360
11,530 123.388 -0,100 -0,87%
12 feb 11,300 11,300 11,080
11,480 225.334 -0,090 -0,79%
13 feb 11,380 11,450 11,335
11,545 176.361 +0,150 +1,33%
14 feb 11,500 11,455 11,410
11,610 183.523 +0,005 +0,04%
17 feb 11,430 11,290 11,255
11,430 207.578 -0,165 -1,44%
18 feb 11,370 11,505 11,155
11,600 235.675 +0,215 +1,90%
19 feb 11,480 11,400 11,160
11,670 261.107 -0,105 -0,91%
20 feb 11,615 11,510 11,450
11,890 307.092 +0,110 +0,96%
21 feb 11,630 11,690 11,490
11,890 424.644 +0,180 +1,56%
24 feb 11,805 11,910 11,630
12,190 506.820 +0,220 +1,88%
25 feb 11,920 12,400 11,880
12,675 780.137 +0,490 +4,11%
26 feb 12,350 12,755 12,310
12,970 419.618 +0,355 +2,86%
27 feb 13,150 12,860 12,410
13,175 572.063 +0,105 +0,82%
28 feb 12,940 13,060 12,860
13,240 423.695 +0,200 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront