PROSIEBENSAT.1 MEDIA SE

CHX:PSM_D.DXE4, DE000PSM7770
+ PROSIEBENSAT.1 MEDIA SE op mijn watchlist
6,535 11:30
-0,115 (-1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,375 5,580 5,355
5,605 117.623 -0,025 -0,45%
04 feb 5,575 5,640 5,535
5,640 47.904 +0,060 +1,08%
05 feb 5,615 5,550 5,520
5,620 58.062 -0,090 -1,60%
06 feb 5,625 5,565 5,520
5,650 80.542 +0,015 +0,27%
07 feb 5,525 5,458 5,445
5,565 36.234 -0,108 -1,93%
10 feb 5,525 5,565 5,445
5,585 39.167 +0,108 +1,97%
11 feb 5,520 5,530 5,440
5,545 62.008 -0,035 -0,63%
12 feb 5,550 5,535 5,520
5,750 100.615 +0,005 +0,09%
13 feb 5,598 5,605 5,560
5,685 120.061 +0,070 +1,26%
14 feb 5,595 5,645 5,575
5,660 73.965 +0,040 +0,71%
17 feb 5,635 5,603 5,565
5,670 62.342 -0,042 -0,75%
18 feb 5,555 5,575 5,515
5,605 64.723 -0,027 -0,49%
19 feb 5,620 5,405 5,395
5,670 90.005 -0,170 -3,05%
20 feb 5,440 5,375 5,375
5,480 70.463 -0,030 -0,56%
21 feb 5,615 5,995 5,615
6,060 373.703 +0,620 +11,53%
24 feb 6,135 6,075 6,035
6,205 168.807 +0,080 +1,33%
25 feb 6,030 6,068 6,010
6,200 339.251 -0,008 -0,12%
26 feb 6,058 6,080 5,940
6,105 145.722 +0,013 +0,21%
27 feb 6,035 5,958 5,910
6,035 96.373 -0,123 -2,01%
28 feb 5,905 5,865 5,850
5,920 121.005 -0,092 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront