PROSIEBENSAT.1 MEDIA SE

CHX:PSM_D.DXE4, DE000PSM7770
+ PROSIEBENSAT.1 MEDIA SE op mijn watchlist
5,825 17:29
-0,090 (-1,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,618 4,550 4,496
4,640 72.634 -0,088 -1,90%
03 dec 4,606 4,728 4,606
4,754 259.615 +0,178 +3,91%
04 dec 5,045 5,315 4,832
5,395 636.883 +0,587 +12,42%
05 dec 5,225 5,385 5,215
5,540 319.440 +0,070 +1,32%
06 dec 5,283 5,450 5,230
5,450 95.731 +0,065 +1,21%
09 dec 5,485 5,615 5,480
5,673 168.070 +0,165 +3,03%
10 dec 5,530 5,490 5,445
5,560 97.860 -0,125 -2,23%
11 dec 5,410 5,435 5,388
5,520 113.159 -0,055 -1,00%
12 dec 5,455 5,510 5,420
5,515 142.768 +0,075 +1,38%
13 dec 5,505 5,560 5,488
5,610 81.830 +0,050 +0,91%
16 dec 5,495 5,368 5,350
5,585 265.603 -0,193 -3,46%
17 dec 5,308 5,300 5,250
5,400 229.305 -0,067 -1,26%
18 dec 5,435 5,400 5,390
5,510 187.042 +0,100 +1,89%
19 dec 5,225 5,190 5,125
5,255 0 -0,210 -3,89%
20 dec 5,105 5,085 5,025
5,143 268.657 -0,105 -2,02%
23 dec 5,030 5,000 4,938
5,055 90.063 -0,085 -1,67%
27 dec 4,998 5,033 4,998
5,085 115.830 +0,032 +0,65%
30 dec 5,025 4,962 4,955
5,030 100.838 -0,071 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront