UNIQA Insurance Group AG

CHX:UI91, AT0000821103
8,920 17:29
-0,250 (-2,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,840 9,850 9,760
9,885 43.015 +0,070 +0,72%
02 apr 9,845 9,930 9,810
9,940 32.512 +0,080 +0,81%
03 apr 9,840 9,670 9,660
9,910 71.437 -0,260 -2,62%
04 apr 9,620 9,170 9,090
9,630 112.427 -0,500 -5,17%
07 apr 8,510 8,920 8,500
9,080 152.651 -0,250 -2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront