voestalpine AG

CHX:VA8, AT0000937503
+ voestalpine AG op mijn watchlist
20,550 17:29
+0,740 (+3,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,260 18,325 18,180
18,410 93.489 -0,035 -0,19%
03 dec 18,190 18,160 18,130
18,430 105.525 -0,165 -0,90%
04 dec 18,010 18,340 17,970
18,560 145.942 +0,180 +0,99%
05 dec 18,520 18,830 18,420
18,900 127.344 +0,490 +2,67%
06 dec 18,800 18,800 18,530
18,980 119.197 -0,030 -0,16%
09 dec 18,935 19,510 18,935
19,620 141.790 +0,710 +3,78%
10 dec 19,255 19,355 19,200
19,440 135.322 -0,155 -0,79%
11 dec 19,300 19,550 19,200
19,640 95.403 +0,195 +1,01%
12 dec 19,590 19,190 19,120
19,760 327.765 -0,360 -1,84%
13 dec 19,100 18,840 18,770
19,190 82.559 -0,350 -1,82%
16 dec 18,695 18,330 18,170
18,740 170.950 -0,510 -2,71%
17 dec 18,230 18,310 18,100
18,370 118.684 -0,020 -0,11%
18 dec 18,270 18,125 18,020
18,340 80.952 -0,185 -1,01%
19 dec 18,070 17,910 17,840
18,120 107.011 -0,215 -1,19%
20 dec 17,670 18,040 17,560
18,060 136.661 +0,130 +0,73%
23 dec 17,960 18,110 17,770
18,200 45.972 +0,070 +0,39%
27 dec 18,290 18,190 18,140
18,430 55.170 +0,080 +0,44%
30 dec 18,080 18,200 18,075
18,220 39.612 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront