BERKELEY ENERGIA LTD.

CHX:BKY_E.DXE5, AU000000BKY0
+ BERKELEY ENERGIA LTD. op mijn watchlist
0,317 17:23
+0,003 (+0,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,350 0,338 0,337
0,350 138.644 -0,002 -0,59%
02 apr 0,334 0,328 0,325
0,334 10.234 -0,011 -3,11%
03 apr 0,329 0,328 0,325
0,329 22.670 0,000 0,00%
04 apr 0,311 0,314 0,305
0,317 181.078 -0,014 -4,27%
07 apr 0,317 0,323 0,317
0,328 54.083 +0,010 +3,03%
08 apr 0,335 0,331 0,325
0,335 10.869 +0,008 +2,48%
09 apr 0,318 0,314 0,311
0,320 32.128 -0,017 -5,14%
10 apr 0,318 0,317 0,316
0,325 32.734 +0,003 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront