BE GROUP AB

CHX:BEGR_S.DXE3, SE0008321921
44,150 15:45
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,750 0,000
0,000 0 0,000 0,00%
04 feb 43,500 43,500 43,500
43,500 42 -0,250 -0,57%
05 feb 0,000 43,500 0,000
0,000 0 0,000 0,00%
06 feb 42,650 44,550 42,650
44,550 61 +1,050 +2,41%
07 feb 0,000 44,550 0,000
0,000 0 0,000 0,00%
10 feb 0,000 44,550 0,000
0,000 0 0,000 0,00%
11 feb 0,000 44,550 0,000
0,000 0 0,000 0,00%
12 feb 47,000 47,000 47,000
47,000 71 +2,450 +5,50%
13 feb 47,800 47,525 47,525
48,150 247 +0,525 +1,12%
14 feb 48,600 48,600 48,600
48,600 20 +1,075 +2,26%
17 feb 0,000 48,600 0,000
0,000 0 0,000 0,00%
18 feb 0,000 48,600 0,000
0,000 0 0,000 0,00%
19 feb 46,750 46,050 46,050
46,750 98 -2,550 -5,25%
20 feb 47,000 47,950 47,000
49,000 140 +1,900 +4,13%
21 feb 48,750 48,750 48,750
48,750 55 +0,800 +1,67%
24 feb 46,450 46,350 46,350
46,450 75 -2,400 -4,92%
25 feb 46,125 46,775 46,125
47,200 78 +0,425 +0,92%
26 feb 0,000 46,775 0,000
0,000 0 0,000 0,00%
27 feb 46,450 46,550 46,450
46,575 95 -0,225 -0,48%
28 feb 0,000 46,550 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront