BETSSON AB

CHX:BETSB_S.DXE3, SE0022726485
+ BETSSON AB op mijn watchlist
150,200 17:30
+4,900 (+3,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 163,500 163,450 162,860
164,780 52.136 +1,020 +0,63%
04 mrt 163,460 160,630 159,580
163,460 116.508 -2,820 -1,73%
05 mrt 162,140 160,160 159,390
162,720 100.625 -0,470 -0,29%
06 mrt 160,680 159,210 159,020
162,170 169.859 -0,950 -0,59%
07 mrt 159,120 158,200 157,060
159,220 88.083 -1,010 -0,63%
10 mrt 158,000 154,220 153,740
158,120 86.441 -3,980 -2,52%
11 mrt 154,000 152,340 152,340
154,600 82.394 -1,880 -1,22%
12 mrt 153,900 153,960 152,930
155,020 75.524 +1,620 +1,06%
13 mrt 152,230 154,120 151,080
155,140 121.894 +0,160 +0,10%
14 mrt 154,880 159,180 154,870
159,780 102.453 +5,060 +3,28%
17 mrt 159,600 158,140 157,020
159,600 85.034 -1,040 -0,65%
18 mrt 158,960 158,540 157,700
159,780 63.680 +0,400 +0,25%
19 mrt 155,880 158,060 153,860
158,320 102.097 -0,480 -0,30%
20 mrt 158,450 159,140 157,170
159,740 59.780 +1,080 +0,68%
21 mrt 157,330 158,480 156,620
158,480 76.973 -0,660 -0,41%
24 mrt 158,520 160,220 158,100
160,660 47.896 +1,740 +1,10%
25 mrt 159,300 160,320 158,840
160,640 118.097 +0,100 +0,06%
26 mrt 160,680 156,860 156,840
160,820 73.367 -3,460 -2,16%
27 mrt 156,940 156,520 154,500
156,940 96.732 -0,340 -0,22%
28 mrt 156,760 155,960 154,860
156,860 103.063 -0,560 -0,36%
31 mrt 155,500 155,560 154,160
156,660 97.878 -0,400 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront