BERGENBIO ASA

CHX:BGBIO_O.DXE3, NO0013251173
1,530 15:36
-0,120 (-7,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,625 1,625 1,625
1,625 1.171 -0,135 -7,67%
04 mrt 1,625 1,550 1,550
1,634 12.916 -0,075 -4,60%
05 mrt 1,600 1,644 1,599
1,644 8.067 +0,094 +6,06%
06 mrt 0,000 1,644 0,000
0,000 0 0,000 0,00%
07 mrt 0,000 1,644 0,000
0,000 0 0,000 0,00%
10 mrt 0,000 1,644 0,000
0,000 0 0,000 0,00%
11 mrt 1,480 1,462 1,462
1,480 4.970 -0,183 -11,11%
12 mrt 1,491 1,549 1,482
1,549 2.366 +0,087 +5,97%
13 mrt 1,575 1,575 1,575
1,575 1.635 +0,026 +1,68%
14 mrt 1,560 1,510 1,480
1,614 17.542 -0,065 -4,11%
17 mrt 1,725 1,850 1,648
2,000 20.489 +0,340 +22,52%
18 mrt 1,967 1,780 1,700
1,995 27.329 -0,070 -3,78%
19 mrt 1,800 1,714 1,714
1,800 2.465 -0,066 -3,71%
20 mrt 0,000 1,714 0,000
0,000 0 0,000 0,00%
21 mrt 1,650 1,625 1,625
1,650 3.070 -0,089 -5,18%
24 mrt 1,570 1,590 1,560
1,590 2.591 -0,035 -2,17%
25 mrt 1,649 1,630 1,630
1,649 1.056 +0,040 +2,52%
26 mrt 2,110 1,900 1,831
2,170 107.203 +0,270 +16,55%
27 mrt 1,800 1,810 1,800
1,896 9.162 -0,090 -4,72%
28 mrt 1,864 1,801 1,801
1,895 6.657 -0,009 -0,52%
31 mrt 1,751 1,751 1,751
1,751 1.200 -0,050 -2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront