CEMAT A/S

CHX:CEMAT_C.DXE3, DK0010271584
0,913 16:16
-0,019 (-2,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,010 0,966 0,966
1,010 2.179 -0,059 -5,76%
02 apr 0,972 0,972 0,972
0,972 4.637 +0,006 +0,62%
03 apr 0,906 0,932 0,906
0,932 3.233 -0,040 -4,12%
04 apr 0,000 0,932 0,000
0,000 0 0,000 0,00%
07 apr 0,000 0,932 0,000
0,000 0 0,000 0,00%
08 apr 0,913 0,913 0,913
0,913 3.326 -0,019 -2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront