CTT SYSTEMS AB

CHX:CTT_S.DXE3, SE0000418923
+ CTT SYSTEMS AB op mijn watchlist
214,000 17:24
-8,000 (-3,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 278,000 287,000 278,000
287,000 415 +2,500 +0,88%
04 feb 282,000 282,000 282,000
282,000 6 -5,000 -1,74%
05 feb 278,000 279,000 278,000
279,000 153 -3,000 -1,06%
06 feb 279,000 275,000 274,000
280,000 2.260 -4,000 -1,43%
07 feb 249,000 225,500 224,500
257,500 3.598 -49,500 -18,00%
10 feb 231,000 231,500 226,000
232,000 1.435 +6,000 +2,66%
11 feb 235,000 233,500 232,000
235,500 2.312 +2,000 +0,86%
12 feb 239,000 240,000 239,000
245,500 503 +6,500 +2,78%
13 feb 240,000 240,000 239,000
240,000 757 0,000 0,00%
14 feb 238,000 244,000 235,000
245,000 1.411 +4,000 +1,67%
17 feb 240,000 243,000 240,000
250,000 1.040 -1,000 -0,41%
18 feb 243,000 243,000 242,000
245,000 1.974 0,000 0,00%
19 feb 244,000 236,500 236,500
244,000 679 -6,500 -2,67%
20 feb 238,000 237,000 236,000
238,000 127 +0,500 +0,21%
21 feb 233,500 229,000 228,000
234,000 2.666 -8,000 -3,38%
24 feb 227,000 226,000 226,000
227,000 307 -3,000 -1,31%
25 feb 228,000 231,000 228,000
233,000 1.057 +5,000 +2,21%
26 feb 229,500 231,000 229,500
232,000 260 0,000 0,00%
27 feb 228,000 227,500 227,000
231,000 1.085 -3,500 -1,52%
28 feb 225,000 230,000 224,000
231,000 223 +2,500 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront