MYCRONIC AB

CHX:MYCR_S.DXE3, SE0000375115
+ MYCRONIC AB op mijn watchlist
450,000 17:30
-3,200 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 434,000 441,600 434,000
447,300 34.954 -8,200 -1,82%
04 feb 451,000 446,300 440,800
452,800 34.048 +4,700 +1,06%
05 feb 446,800 447,800 441,000
450,800 27.564 +1,500 +0,34%
06 feb 459,800 489,000 455,600
490,600 83.889 +41,200 +9,20%
07 feb 483,800 491,200 483,800
495,800 63.286 +2,200 +0,45%
10 feb 492,400 501,000 492,000
500,500 42.470 +9,800 +2,00%
11 feb 504,000 503,500 499,600
507,500 70.933 +2,500 +0,50%
12 feb 504,000 499,600 491,800
505,500 79.123 -3,900 -0,77%
13 feb 500,500 502,500 494,400
504,500 55.866 +2,900 +0,58%
14 feb 501,000 501,000 500,000
505,250 45.307 -1,500 -0,30%
17 feb 499,200 500,500 497,600
503,000 25.985 -0,500 -0,10%
18 feb 500,500 494,800 494,000
500,500 28.033 -5,700 -1,14%
19 feb 495,200 492,000 487,000
499,200 53.191 -2,800 -0,57%
20 feb 487,400 490,200 487,200
495,700 23.872 -1,800 -0,37%
21 feb 494,600 480,200 478,600
495,200 51.157 -10,000 -2,04%
24 feb 481,200 470,200 468,400
481,400 47.546 -10,000 -2,08%
25 feb 466,400 464,000 461,200
472,800 46.203 -6,200 -1,32%
26 feb 468,200 469,200 466,900
474,200 39.925 +5,200 +1,12%
27 feb 466,600 462,200 458,400
467,600 26.936 -7,000 -1,49%
28 feb 457,600 455,400 452,800
459,200 33.160 -6,800 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront