PEXIP HOLDING ASA

CHX:PEXIP_O.DXE3, NO0010840507
38,050 16:19
+1,300 (+3,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,750 38,300 37,700
38,750 88.246 -0,850 -2,17%
02 apr 38,000 37,800 37,600
38,450 53.212 -0,500 -1,31%
03 apr 36,550 37,100 36,400
37,350 35.518 -0,700 -1,85%
04 apr 36,600 36,000 36,000
37,500 41.130 -1,100 -2,96%
07 apr 34,500 36,750 34,050
37,150 34.993 +0,750 +2,08%
08 apr 37,350 38,050 36,250
38,200 94.388 +1,300 +3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront