ADDIKO BANK AG

CHX:ADKO_V.DXE4, AT000ADDIKO0
+ ADDIKO BANK AG op mijn watchlist
19,600 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 18,400 18,400 18,400
18,400 14 +0,250 +1,38%
05 feb 18,100 18,100 18,100
18,100 59 -0,300 -1,63%
06 feb 0,000 18,100 0,000
0,000 0 0,000 0,00%
07 feb 18,350 18,200 18,200
18,350 255 +0,100 +0,55%
11 feb 18,225 17,950 17,950
18,225 100 -0,250 -1,37%
12 feb 18,100 18,000 18,000
18,100 0 +0,050 +0,28%
13 feb 18,225 18,225 18,225
18,225 113 +0,225 +1,25%
14 feb 0,000 18,225 0,000
0,000 0 0,000 0,00%
17 feb 0,000 18,225 0,000
0,000 0 0,000 0,00%
18 feb 18,650 18,550 18,375
18,650 1.330 +0,325 +1,78%
19 feb 18,150 18,250 18,150
18,250 192 -0,300 -1,62%
20 feb 0,000 18,250 0,000
0,000 0 0,000 0,00%
21 feb 18,675 18,675 18,675
18,675 972 +0,425 +2,33%
24 feb 0,000 18,675 0,000
0,000 0 0,000 0,00%
25 feb 0,000 18,675 0,000
0,000 0 0,000 0,00%
26 feb 18,700 18,675 18,675
18,700 161 0,000 0,00%
27 feb 0,000 18,675 0,000
0,000 0 0,000 0,00%
28 feb 0,000 18,675 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront