DEUTSCHE BETEILIGUNGS AG

CHX:DBAN_D.DXE4, DE000A1TNUT7
23,400 17:04
+0,950 (+4,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,900 24,175 23,900
24,400 2.718 +0,475 +2,00%
02 apr 24,000 23,975 23,975
24,150 440 -0,200 -0,83%
03 apr 23,700 23,500 23,450
24,150 1.107 -0,475 -1,98%
04 apr 22,950 22,325 22,150
22,950 4.488 -1,175 -5,00%
07 apr 22,000 22,450 21,550
23,800 4.072 +0,125 +0,56%
08 apr 22,800 23,400 22,700
23,550 2.434 +0,950 +4,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront