ENCE ENERGIA Y CELULOSA S.A.

CHX:ENC_E.DXE5, ES0130625512
+ ENCE ENERGIA Y CELULOSA S.A. op mijn watchlist
3,303 13:01
+0,016 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,396 3,478 3,396
3,488 144.299 -0,014 -0,40%
04 feb 3,474 3,530 3,464
3,545 234.963 +0,052 +1,50%
05 feb 3,536 3,496 3,476
3,548 168.562 -0,034 -0,96%
06 feb 3,494 3,550 3,492
3,556 186.805 +0,054 +1,54%
07 feb 3,546 3,522 3,512
3,554 0 -0,028 -0,79%
10 feb 3,540 3,506 3,508
3,546 132.993 -0,016 -0,45%
11 feb 3,496 3,500 3,472
3,518 118.505 -0,006 -0,17%
12 feb 3,508 3,509 3,492
3,518 92.854 +0,009 +0,26%
13 feb 3,522 3,536 3,514
3,568 78.063 +0,027 +0,77%
14 feb 3,514 3,554 3,514
3,576 136.464 +0,018 +0,51%
17 feb 3,550 3,560 3,550
3,576 76.813 +0,006 +0,17%
18 feb 3,558 3,570 3,540
3,576 133.327 +0,010 +0,28%
19 feb 3,561 3,544 3,526
3,570 124.926 -0,026 -0,73%
20 feb 3,546 3,524 3,510
3,568 95.821 -0,020 -0,56%
21 feb 3,536 3,504 3,462
3,558 103.678 -0,020 -0,57%
24 feb 3,516 3,488 3,472
3,526 145.239 -0,016 -0,46%
25 feb 3,477 3,444 3,436
3,488 184.318 -0,044 -1,26%
26 feb 3,449 3,466 3,444
3,478 96.211 +0,022 +0,64%
27 feb 3,470 3,412 3,402
3,474 87.533 -0,054 -1,56%
28 feb 3,474 3,336 3,320
3,544 206.858 -0,076 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront