ENCE ENERGIA Y CELULOSA S.A.

CHX:ENC_E.DXE5, ES0130625512
+ ENCE ENERGIA Y CELULOSA S.A. op mijn watchlist
2,854 10:53
-0,004 (-0,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,110 3,112 3,074
3,126 26.383 +0,010 +0,32%
03 sep 3,076 2,912 2,890
3,076 433.320 -0,200 -6,43%
04 sep 2,882 2,898 2,862
2,920 190.173 -0,014 -0,48%
05 sep 2,902 2,912 2,884
2,948 73.531 +0,014 +0,48%
06 sep 2,908 2,914 2,890
2,946 42.255 +0,002 +0,07%
09 sep 2,930 2,898 2,880
2,930 88.668 -0,016 -0,55%
10 sep 2,894 2,898 2,888
2,916 44.553 0,000 0,00%
11 sep 2,891 2,906 2,891
2,926 34.104 +0,008 +0,28%
12 sep 2,922 2,935 2,921
2,942 41.045 +0,029 +1,00%
13 sep 2,924 2,962 2,924
2,972 65.523 +0,027 +0,92%
16 sep 2,944 2,918 2,916
2,960 71.973 -0,044 -1,49%
17 sep 2,938 2,950 2,924
2,966 30.159 +0,032 +1,10%
18 sep 2,942 2,930 2,926
2,958 33.866 -0,020 -0,68%
19 sep 2,958 3,006 2,952
3,008 103.044 +0,076 +2,59%
20 sep 3,003 2,926 2,922
3,004 33.126 -0,080 -2,66%
23 sep 2,926 2,948 2,926
2,974 53.043 +0,022 +0,75%
24 sep 2,958 2,964 2,956
2,974 51.765 +0,016 +0,54%
25 sep 2,954 2,950 2,941
2,963 66.110 -0,014 -0,47%
26 sep 2,966 2,976 2,966
2,988 44.820 +0,026 +0,88%
27 sep 2,985 2,985 2,980
3,008 37.683 +0,009 +0,30%
30 sep 2,992 3,003 2,980
3,014 40.230 +0,018 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront