FOMENTO CONSTRUC. CONTRATAS SA

CHX:FCC_E.DXE5, ES0122060314
+ FOMENTO CONSTRUC. CONTRATAS SA op mijn watchlist
10,300 17:13
-0,220 (-2,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,850 8,880 8,830
8,890 214 -0,020 -0,22%
03 jan 8,920 8,960 8,920
8,975 2.108 +0,080 +0,90%
06 jan 8,950 9,100 8,950
9,110 2.342 +0,140 +1,56%
07 jan 9,100 9,180 9,100
9,210 1.747 +0,080 +0,88%
08 jan 9,175 9,140 9,090
9,210 1.872 -0,040 -0,44%
09 jan 9,200 9,200 9,165
9,270 1.535 +0,060 +0,66%
10 jan 9,230 9,050 9,050
9,230 1.479 -0,150 -1,63%
13 jan 9,085 9,140 9,080
9,240 31.690 +0,090 +0,99%
14 jan 9,260 9,200 9,200
9,270 126 +0,060 +0,66%
15 jan 9,170 9,180 9,170
9,270 1.817 -0,020 -0,22%
16 jan 9,160 9,160 9,140
9,250 1.085 -0,020 -0,22%
17 jan 9,220 9,210 9,160
9,220 1.413 +0,050 +0,55%
20 jan 9,310 9,325 9,280
9,350 1.393 +0,115 +1,25%
21 jan 9,290 9,255 9,240
9,290 109 -0,070 -0,75%
22 jan 9,290 9,190 9,190
9,290 294 -0,065 -0,70%
23 jan 9,250 9,280 9,200
9,280 603 +0,090 +0,98%
24 jan 9,300 9,270 9,220
9,300 373 -0,010 -0,11%
27 jan 9,240 9,290 9,240
9,330 1.427 +0,020 +0,22%
28 jan 9,330 9,275 9,250
9,380 534 -0,015 -0,16%
29 jan 9,300 9,325 9,300
9,330 767 +0,050 +0,54%
30 jan 9,380 9,320 9,310
9,380 1.770 -0,005 -0,05%
31 jan 9,310 9,330 9,310
9,340 345 +0,010 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront