FOMENTO CONSTRUC. CONTRATAS SA

CHX:FCC_E.DXE5, ES0122060314
+ FOMENTO CONSTRUC. CONTRATAS SA op mijn watchlist
9,877 17:28
+0,002 (+0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,150 9,040 9,040
9,150 2.671 -0,020 -0,22%
03 dec 9,090 9,040 8,970
9,090 888.480 0,000 0,00%
04 dec 9,050 9,345 9,050
9,360 1.913 +0,305 +3,37%
05 dec 9,220 9,230 9,200
9,250 1.484 -0,115 -1,23%
06 dec 9,250 9,290 9,195
9,305 5.626 +0,060 +0,65%
09 dec 9,310 9,265 9,230
9,310 5.020 -0,025 -0,27%
10 dec 9,300 9,285 9,250
9,320 5.253 +0,020 +0,22%
11 dec 9,290 9,345 9,260
9,350 30.840 +0,060 +0,65%
12 dec 9,300 9,310 9,270
9,330 5.234 -0,035 -0,37%
13 dec 9,220 9,320 9,220
9,330 1.732 +0,010 +0,11%
16 dec 9,290 9,360 9,285
9,390 15.618 +0,040 +0,43%
17 dec 9,370 9,190 9,180
9,370 2.795 -0,170 -1,82%
18 dec 9,220 9,185 9,185
9,290 10.313 -0,005 -0,05%
19 dec 9,150 8,930 8,920
9,150 3.943 -0,255 -2,78%
20 dec 8,900 8,865 8,775
8,900 5.772 -0,065 -0,73%
23 dec 8,795 8,845 8,795
8,900 974 -0,020 -0,23%
24 dec 8,720 8,840 8,720
8,890 1.114 -0,005 -0,06%
27 dec 8,860 8,960 8,840
8,960 1.726 +0,120 +1,36%
30 dec 8,860 8,880 8,860
8,930 1.043 -0,080 -0,89%
31 dec 8,855 8,900 8,850
8,900 2.162 +0,020 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront