ATRIUM LJUNGBERG AB

CHX:ATRLB_S.DXE3, SE0000191827
+ ATRIUM LJUNGBERG AB op mijn watchlist
166,500 17:24
+3,900 (+2,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 193,400 189,400 188,400
194,400 96.166 -6,000 -3,07%
04 feb 189,200 190,800 187,200
195,000 46.990 +1,400 +0,74%
05 feb 190,800 192,200 189,600
193,200 51.769 +1,400 +0,73%
06 feb 192,400 194,400 190,000
195,200 34.801 +2,200 +1,14%
07 feb 194,000 188,800 187,800
196,000 35.148 -5,600 -2,88%
10 feb 188,800 189,800 188,500
190,400 15.644 +1,000 +0,53%
11 feb 188,800 184,000 182,000
189,000 25.839 -5,800 -3,06%
12 feb 184,000 180,200 179,200
186,400 33.697 -3,800 -2,07%
13 feb 181,200 183,400 181,200
184,400 11.516 +3,200 +1,78%
14 feb 182,600 183,200 180,400
184,400 32.594 -0,200 -0,11%
17 feb 184,600 183,000 181,800
184,600 6.323 -0,200 -0,11%
18 feb 181,700 181,400 179,600
182,500 34.669 -1,600 -0,87%
19 feb 180,600 177,800 176,400
181,700 46.839 -3,600 -1,98%
20 feb 178,200 178,200 177,400
179,500 18.315 +0,400 +0,22%
21 feb 179,000 177,900 177,200
181,000 27.184 -0,300 -0,17%
24 feb 178,000 179,800 178,000
181,600 15.964 +1,900 +1,07%
25 feb 179,600 181,500 179,600
184,800 38.549 +1,700 +0,95%
26 feb 183,600 181,200 180,400
184,200 27.803 -0,300 -0,17%
27 feb 181,200 180,400 179,800
181,600 10.449 -0,800 -0,44%
28 feb 180,000 180,000 177,400
180,400 35.348 -0,400 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront