BILLERUD AB

CHX:BILL_S.DXE3, SE0000862997
+ BILLERUD AB op mijn watchlist
95,150 17:30
+2,450 (+2,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 119,600 121,200 118,600
121,600 191.015 +2,100 +1,76%
04 mrt 120,400 118,100 117,800
120,600 137.055 -3,100 -2,56%
05 mrt 119,200 117,200 117,200
121,100 164.820 -0,900 -0,76%
06 mrt 118,700 117,900 117,100
119,500 118.139 +0,700 +0,60%
07 mrt 117,100 117,300 115,500
117,350 74.534 -0,600 -0,51%
10 mrt 117,100 115,750 115,600
117,100 117.584 -1,550 -1,32%
11 mrt 115,800 111,600 111,000
116,400 303.179 -4,150 -3,59%
12 mrt 113,300 112,400 111,850
113,800 119.044 +0,800 +0,72%
13 mrt 112,700 112,200 111,350
112,700 84.885 -0,200 -0,18%
14 mrt 112,200 113,800 112,100
114,200 97.873 +1,600 +1,43%
17 mrt 113,900 113,900 113,400
114,300 65.578 +0,100 +0,09%
18 mrt 114,500 113,600 113,300
114,600 117.767 -0,300 -0,26%
19 mrt 113,400 114,200 113,200
114,200 55.430 +0,600 +0,53%
20 mrt 114,400 113,900 112,800
114,800 143.703 -0,300 -0,26%
21 mrt 113,100 110,500 109,800
113,300 175.403 -3,400 -2,99%
24 mrt 111,000 107,500 107,500
111,100 233.195 -3,000 -2,71%
25 mrt 107,800 107,700 106,900
108,100 222.045 +0,200 +0,19%
26 mrt 108,100 107,700 107,400
108,700 152.233 0,000 0,00%
27 mrt 107,350 105,500 103,800
107,350 256.947 -2,200 -2,04%
28 mrt 105,700 104,400 104,300
106,550 114.548 -1,100 -1,04%
31 mrt 103,100 103,050 101,500
103,800 321.795 -1,350 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront