BERNER INDUSTRIER AB

CHX:BERNB_S.DXE3, SE0006143129
37,900 17:03
-0,700 (-1,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 42,000 0,000
0,000 0 0,000 0,00%
02 apr 0,000 42,000 0,000
0,000 0 0,000 0,00%
03 apr 40,400 39,700 39,700
40,400 425 -2,300 -5,48%
04 apr 38,100 38,600 38,100
38,600 425 -1,100 -2,77%
07 apr 36,850 37,900 36,850
37,900 96 -0,700 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront