CLOETTA AB

CHX:CLAB_S.DXE3, SE0002626861
+ CLOETTA AB op mijn watchlist
27,340 15:47
-0,480 (-1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,840 28,320 27,800
28,400 180.297 +0,030 +0,11%
04 feb 28,180 27,900 27,880
28,380 78.346 -0,420 -1,48%
05 feb 27,860 27,540 27,240
27,860 204.278 -0,360 -1,29%
06 feb 27,700 27,960 27,700
28,040 83.875 +0,420 +1,53%
07 feb 27,920 27,810 27,780
28,020 155.301 -0,150 -0,54%
10 feb 28,430 28,580 28,430
29,160 153.528 +0,770 +2,77%
11 feb 28,520 28,700 28,300
28,720 106.094 +0,120 +0,42%
12 feb 28,900 28,200 28,180
28,900 115.617 -0,500 -1,74%
13 feb 28,900 28,660 28,240
28,680 113.669 +0,460 +1,63%
14 feb 28,660 28,420 28,380
28,680 73.031 -0,240 -0,84%
17 feb 28,420 28,460 28,340
28,600 33.072 +0,040 +0,14%
18 feb 28,580 28,460 28,380
28,660 77.070 0,000 0,00%
19 feb 28,440 28,140 28,060
28,600 183.031 -0,320 -1,12%
20 feb 28,140 27,780 27,730
28,240 61.309 -0,360 -1,28%
21 feb 27,880 27,540 26,580
27,960 109.315 -0,240 -0,86%
24 feb 27,760 28,120 27,700
28,140 66.728 +0,580 +2,11%
25 feb 28,100 28,220 28,080
28,280 69.067 +0,100 +0,36%
26 feb 28,320 28,380 28,240
28,520 73.467 +0,160 +0,57%
27 feb 28,360 27,860 27,830
28,360 56.416 -0,520 -1,83%
28 feb 27,760 27,620 27,540
27,800 96.787 -0,240 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront