COREM PROPERTY GROUP AB

CHX:COREP_S.DXE3, SE0010714311
+ COREM PROPERTY GROUP AB op mijn watchlist
240,500 10:54
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 242,000 243,000 242,000
243,000 68 +0,750 +0,31%
04 feb 0,000 243,000 0,000
0,000 0 0,000 0,00%
05 feb 242,500 243,000 242,500
244,500 195 0,000 0,00%
06 feb 242,500 242,500 242,500
242,500 28 -0,500 -0,21%
07 feb 242,500 243,250 242,500
243,750 49 +0,750 +0,31%
10 feb 0,000 243,500 0,000
0,000 0 +0,250 +0,10%
11 feb 242,000 241,000 241,000
242,000 86 -2,500 -1,03%
12 feb 236,500 233,000 233,000
236,500 94 -8,000 -3,32%
13 feb 242,000 242,000 242,000
242,000 7 +9,000 +3,86%
14 feb 239,000 236,500 236,500
239,000 15 -5,500 -2,27%
17 feb 236,500 236,500 236,500
236,500 3 0,000 0,00%
18 feb 0,000 236,500 0,000
0,000 0 0,000 0,00%
19 feb 0,000 236,500 0,000
0,000 0 0,000 0,00%
20 feb 0,000 236,500 0,000
0,000 0 0,000 0,00%
21 feb 0,000 236,500 0,000
0,000 0 0,000 0,00%
24 feb 0,000 236,500 0,000
0,000 0 0,000 0,00%
25 feb 0,000 236,500 0,000
0,000 0 0,000 0,00%
26 feb 244,000 244,000 244,000
244,500 185 +7,500 +3,17%
27 feb 242,500 243,500 242,500
243,500 76 -0,500 -0,20%
28 feb 243,500 244,000 243,500
244,000 88 +0,500 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront