DANSKE ANDELSKASSERS BANK AS

CHX:DAB_C.DXE3, DK0060299063
+ DANSKE ANDELSKASSERS BANK AS op mijn watchlist
14,750 13:04
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,800 0,000
0,000 0 0,000 0,00%
05 feb 0,000 13,800 0,000
0,000 0 0,000 0,00%
06 feb 0,000 13,450 0,000
0,000 0 -0,350 -2,54%
07 feb 13,600 13,750 13,600
13,750 1.157 +0,300 +2,23%
10 feb 13,750 13,700 13,700
13,750 683 -0,050 -0,36%
11 feb 0,000 13,700 0,000
0,000 0 0,000 0,00%
12 feb 13,700 13,650 13,650
13,700 1.094 -0,050 -0,36%
13 feb 0,000 13,650 0,000
0,000 0 0,000 0,00%
14 feb 13,750 13,550 13,550
13,750 1.413 -0,100 -0,73%
17 feb 0,000 13,550 0,000
0,000 0 0,000 0,00%
18 feb 13,650 14,100 13,650
14,100 895 +0,550 +4,06%
19 feb 14,150 14,150 13,900
14,200 1.251 +0,050 +0,35%
20 feb 14,075 13,900 13,900
14,075 1.523 -0,250 -1,77%
21 feb 13,800 13,850 13,800
14,100 2.277 -0,050 -0,36%
24 feb 14,000 13,500 13,400
14,000 150 -0,350 -2,53%
25 feb 13,250 13,350 13,100
13,350 1.789 -0,150 -1,11%
26 feb 13,350 13,550 13,350
13,550 1.637 +0,200 +1,50%
27 feb 13,900 15,350 13,900
15,600 1.965 +1,800 +13,28%
28 feb 0,000 15,350 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront