G5 ENTERTAINMENT AB

CHX:G5EN_S.DXE3, SE0001824004
+ G5 ENTERTAINMENT AB op mijn watchlist
125,300 17:02
+0,300 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,800 129,400 128,000
129,800 1.902 -0,400 -0,31%
04 feb 129,300 129,100 128,300
129,400 908 -0,300 -0,23%
05 feb 129,000 128,200 127,800
130,200 1.465 -0,900 -0,70%
06 feb 127,800 128,500 127,800
129,400 2.675 +0,300 +0,23%
07 feb 127,900 125,200 125,200
128,200 1.121 -3,300 -2,57%
10 feb 125,600 126,600 125,600
127,000 1.120 +1,400 +1,12%
11 feb 127,400 126,200 126,200
128,000 728 -0,400 -0,32%
12 feb 125,600 123,200 121,400
125,600 1.769 -3,000 -2,38%
13 feb 125,600 128,900 127,800
131,900 1.797 +5,700 +4,63%
14 feb 0,000 138,200 134,200
139,000 4.530 +9,300 +7,21%
17 feb 138,200 136,400 135,200
139,000 2.454 -1,800 -1,30%
18 feb 135,200 136,400 135,200
137,400 2.513 0,000 0,00%
19 feb 136,200 133,200 132,400
136,800 3.954 -3,200 -2,35%
20 feb 133,200 136,400 133,000
137,000 1.559 +3,200 +2,40%
21 feb 137,800 138,800 136,800
139,600 2.902 +2,400 +1,76%
24 feb 138,700 141,100 138,700
141,100 1.351 +2,300 +1,66%
25 feb 142,400 145,000 142,200
145,500 5.182 +3,900 +2,76%
26 feb 144,200 142,800 142,400
144,600 1.089 -2,200 -1,52%
27 feb 144,400 142,600 142,100
145,400 1.855 -0,200 -0,14%
28 feb 141,600 142,800 140,000
143,200 4.750 +0,200 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront