H+H INTERNATIONAL AS

CHX:HH_C.DXE3, DK0015202451
+ H+H INTERNATIONAL AS op mijn watchlist
105,600 16:54
-1,300 (-1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,400 97,650 97,200
101,200 8.789 -2,050 -2,06%
04 mrt 95,350 92,800 92,600
97,000 10.816 -4,850 -4,97%
05 mrt 97,500 105,900 97,500
109,600 27.004 +13,100 +14,12%
06 mrt 102,800 119,600 102,000
119,800 17.416 +13,700 +12,94%
07 mrt 121,800 111,200 110,600
121,800 32.820 -8,400 -7,02%
10 mrt 110,600 107,500 106,300
110,600 30.293 -3,700 -3,33%
11 mrt 108,000 108,000 106,600
108,600 11.913 +0,500 +0,47%
12 mrt 110,200 109,000 106,200
110,200 8.091 +1,000 +0,93%
13 mrt 110,000 112,200 109,000
112,200 3.549 +3,200 +2,94%
14 mrt 111,600 116,000 111,600
116,600 15.479 +3,800 +3,39%
17 mrt 116,200 114,600 114,200
117,000 5.779 -1,400 -1,21%
18 mrt 116,000 117,800 115,000
117,800 7.776 +3,200 +2,79%
19 mrt 118,200 121,600 118,200
121,600 10.655 +3,800 +3,23%
20 mrt 119,600 117,400 116,000
119,800 8.729 -4,200 -3,45%
21 mrt 115,800 114,600 113,200
115,800 3.641 -2,800 -2,39%
24 mrt 116,800 115,400 115,000
117,200 3.686 +0,800 +0,70%
25 mrt 115,200 113,000 112,000
115,600 5.821 -2,400 -2,08%
26 mrt 112,000 109,400 108,800
112,400 1.356 -3,600 -3,19%
27 mrt 107,200 106,900 106,600
108,400 8.726 -2,500 -2,29%
28 mrt 107,400 105,600 105,400
107,400 1.651 -1,300 -1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront