HUSQVARNA AB

CHX:HUSQB_S.DXE3, SE0001662230
+ HUSQVARNA AB op mijn watchlist
44,860 17:24
-2,790 (-5,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,700 54,470 53,840
55,180 426.870 -0,510 -0,93%
04 mrt 53,880 52,260 52,040
53,880 816.594 -2,210 -4,06%
05 mrt 53,260 53,950 53,180
54,500 642.426 +1,690 +3,23%
06 mrt 54,680 57,980 54,660
58,180 670.529 +4,030 +7,47%
07 mrt 57,940 58,120 57,080
58,220 626.872 +0,140 +0,24%
10 mrt 58,360 58,100 57,200
58,720 716.039 -0,020 -0,03%
11 mrt 58,190 55,580 55,500
58,740 597.206 -2,520 -4,34%
12 mrt 56,400 53,860 53,820
56,560 842.870 -1,720 -3,09%
13 mrt 53,500 53,600 52,720
53,980 363.324 -0,260 -0,48%
14 mrt 53,600 53,060 52,830
54,320 662.528 -0,540 -1,01%
17 mrt 54,000 53,980 53,200
54,200 725.959 +0,920 +1,73%
18 mrt 54,340 54,080 53,660
55,180 542.676 +0,100 +0,19%
19 mrt 53,880 54,080 53,640
54,840 318.469 0,000 0,00%
20 mrt 53,240 50,980 50,560
53,580 1.183.501 -3,100 -5,73%
21 mrt 50,320 50,700 49,080
50,840 1.259.400 -0,280 -0,55%
24 mrt 51,020 50,380 50,140
51,180 430.469 -0,320 -0,63%
25 mrt 50,320 50,740 49,850
50,820 678.318 +0,360 +0,71%
26 mrt 50,780 49,990 49,730
50,900 365.873 -0,750 -1,48%
27 mrt 49,500 49,475 49,220
50,260 586.797 -0,515 -1,03%
28 mrt 49,150 48,680 48,490
49,800 267.587 -0,795 -1,61%
31 mrt 48,110 47,360 47,070
48,120 749.207 -1,320 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront